![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 04/04/2025, 21:22 Coordinated Universal Time
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 29 | 10.11 | 10.15 | 20 | — | 0.00 | 10.15 | — | — | — | — | 14900 | 04 Apr 2025 23:04:00 |
MKPU26 | Sep 26 | 1 | 9.61 | 9.72 | 25 | 9.69 | 0.00 | 9.69 | 9.69 | 9.69 | 9.67 | 33 | 8795 | 04 Apr 2025 23:04:00 |
MKPU27 | Sep 27 | 20 | 8.80 | 9.20 | 20 | 9.10 | 0.00 | 9.10 | 9.10 | 9.10 | 9.10 | 3 | 113 | 04 Apr 2025 23:04:00 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.