![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainability Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | last updated on 23/09/2024, 09:02 NZST
| market capitalisation | $56,229,579,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 9 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| AIA230 | Auckland International Airport Limited | 5.53% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA240 | Auckland International Airport Limited | 4.19% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.23% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.26% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.07% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.37% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.016 | $0.000 / 0.00% | 5,000 | $5,080.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.060 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 5.49% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.51% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.68% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ140 | Bank of New Zealand | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| BNZ150 | Bank of New Zealand | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 4.01% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $1,000,000,000 |
| BNZHA | Bank of New Zealand | $1.023 | $0.001 / 0.10% | 3,000 | $3,067.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.022 | $0.000 / 0.00% | 0 | $0.00 | $450,000,000 |
| CCH020 | Christchurch City Holdings Limited | 5.34% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.24% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.42% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.65% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| FBI190 | Fletcher Building Industries Limited | 12.20% | 0.00% / 0.00% | 20,000 | $19,287.60 | $100,000,000 |
| FBI200 | Fletcher Building Industries Limited | 10.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 9.50% | -0.50% / -5.00% | 59,000 | $52,786.51 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 9.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 8.35% | -0.65% / -7.22% | 12,000 | $11,379.51 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.99% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.983 | $0.000 / 0.00% | 0 | $0.00 | $400,000,000 |
| IFT250 | Infratil Limited | 6.50% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT260 | Infratil Limited | 6.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| IFT270 | Infratil Limited | 5.66% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 6.02% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT300 | Infratil Limited | 6.18% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.87% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 6.17% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 6.01% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFTHA | Infratil Limited | $0.645 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.988 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG030 | Kiwi Property Group Limited | 6.16% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 5.32% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.12% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.26% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.89% | -0.04% / -0.59% | 5,000 | $4,799.86 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.36% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.954 | $0.000 / 0.00% | 0 | $0.00 | $250,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.64% | 0.00% / 0.00% | 0 | $0.00 | $1,705,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.93% | 0.00% / 0.00% | 0 | $0.00 | $1,060,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.37% | 0.00% / 0.00% | 0 | $0.00 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.29% | 0.05% / 1.18% | 5,000 | $5,134.42 | $2,060,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.27% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 4.78% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.21% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.39% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| MET010 | Metlifecare Limited | 6.14% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.51% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.625 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.970 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.90% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.83% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT020 | Precinct Properties NZ & Precinct Properties Investments Ltd | 6.37% | -0.03% / -0.47% | 5,000 | $5,054.97 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.010 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.038 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI010 | Property for Industry Limited | 6.28% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PFI020 | Property for Industry Limited | 5.42% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| QHLHA | Quayside Holdings Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.79% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS1T2 | Southland Building Society | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SML010 | Synlait Milk Limited (NS) | 10.00% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.03% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 5.03% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.35% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP050 | Transpower New Zealand Limited | 4.99% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 4.43% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.96% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.21% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 5.14% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.96% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.001 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.02% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.019 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |