![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 03/04/2025, 08:31 Coordinated Universal Time
| market capitalisation | $58,846,243,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 376 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.59% | -0.04% / -1.10% | 51,000 | $50,321.41 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.88% | 0.02% / 0.52% | 77,000 | $80,893.61 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.69% | -0.05% / -1.21% | 46,000 | $48,632.14 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.78% | -0.05% / -1.18% | 15,000 | $15,078.02 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.07% | -0.09% / -2.05% | 25,000 | $26,736.03 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.17% | -0.09% / -2.11% | 22,000 | $23,242.15 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.32% | -0.08% / -1.71% | 191,000 | $211,431.86 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.35% | -0.22% / -4.81% | 45,000 | $48,258.33 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 3.67% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.79% | 0.00% / 0.00% | 49,000 | $49,015.40 | $150,000,000 |
| AKC130 | Auckland Council | 5.80% | -0.02% / -0.34% | 31,000 | $19,342.09 | $500,000,000 |
| AKC140 | Auckland Council | 4.00% | 0.05% / 1.27% | 1,000 | $973.23 | $300,000,000 |
| AKC150 | Auckland Council | 4.04% | -0.05% / -1.10% | 74,000 | $78,159.02 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.85% | -0.07% / -1.32% | 20,000 | $19,510.93 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.07% | 0.01% / 0.25% | 10,000 | $10,379.30 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.35% | -0.10% / -2.25% | 255,000 | $259,403.15 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.033 | $0.006 / 0.54% | 207,000 | $213,235.20 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.058 | -$0.001 / -0.05% | 64,000 | $67,724.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.86% | -0.05% / -0.92% | 20,000 | $19,857.77 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.02% | -0.06% / -1.18% | 16,000 | $15,582.42 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.25% | -0.16% / -2.87% | 55,000 | $51,140.58 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.43% | 0.01% / 0.08% | 10,000 | $9,105.37 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.60% | -0.05% / -1.37% | 52,000 | $51,315.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.83% | -0.04% / -1.03% | 15,000 | $15,606.44 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.14% | -0.08% / -1.78% | 135,000 | $143,271.80 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.036 | $0.001 / 0.10% | 68,000 | $70,410.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.050 | $0.001 / 0.10% | 92,000 | $96,550.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.76% | -0.11% / -2.72% | 43,000 | $43,060.03 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.01% | -0.11% / -2.67% | 29,000 | $29,837.13 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.54% | -0.10% / -1.69% | 50,000 | $49,357.18 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.09% | -0.11% / -2.62% | 34,000 | $35,640.94 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.19% | -0.13% / -3.01% | 115,000 | $120,785.45 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.58% | 0.08% / 1.45% | 5,000 | $5,020.86 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.05% | -0.09% / -2.17% | 5,000 | $5,263.07 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.90% | -0.02% / -0.41% | 10,000 | $10,254.96 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.10% | -0.08% / -1.54% | 15,000 | $16,150.62 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.34% | -0.05% / -1.03% | 55,000 | $59,110.44 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.16% | -0.06% / -1.30% | 41,000 | $38,838.20 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.67% | -0.13% / -2.71% | 135,000 | $120,820.60 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 8.25% | 0.00% / 0.00% | 31,000 | $29,188.21 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.00% | 0.00% / 0.00% | 15,000 | $14,863.96 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.72% | -0.04% / -1.06% | 20,000 | $20,379.70 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.35% | -0.05% / -1.14% | 30,000 | $30,879.54 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.58% | -0.09% / -1.82% | 53,000 | $53,139.86 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.09% | -0.17% / -3.88% | 1,558,000 | $1,565,590.31 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.60% | -0.06% / -0.97% | 115,000 | $115,716.24 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.60% | 0.00% / 0.00% | 55,000 | $56,435.39 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 7.15% | -0.05% / -0.69% | 77,000 | $78,845.10 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.992 | -$0.001 / -0.10% | 95,000 | $94,185.00 | $400,000,000 |
| IFT250 | Infratil Limited | 5.55% | 0.00% / 0.00% | 15,000 | $15,072.49 | $43,413,442 |
| IFT270 | Infratil Limited | 5.81% | 0.00% / 0.00% | 1,000 | $1,036.37 | $146,249,000 |
| IFT280 | Infratil Limited | 5.76% | -0.01% / -0.17% | 55,000 | $53,001.80 | $156,279,000 |
| IFT300 | Infratil Limited | 5.64% | -0.05% / -0.88% | 35,000 | $34,345.99 | $120,268,800 |
| IFT310 | Infratil Limited | 5.90% | -0.05% / -0.84% | 49,000 | $46,327.64 | $102,403,000 |
| IFT320 | Infratil Limited | 5.90% | -0.04% / -0.59% | 10,000 | $10,040.28 | $115,918,500 |
| IFT330 | Infratil Limited | 5.95% | 0.05% / 0.85% | 10,000 | $10,486.84 | $150,000,000 |
| IFT340 | Infratil Limited | 6.15% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.95% | 0.00% / 0.00% | 6,000 | $6,389.52 | $204,492,000 |
| IFT360 | Infratil Limited | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFTHA | Infratil Limited | $0.631 | -$0.001 / -0.08% | 194,000 | $122,310.88 | $231,916,600 |
| IFTHC | Infratil Limited | $0.961 | -$0.004 / -0.41% | 175,000 | $168,235.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.33% | -0.05% / -0.93% | 52,000 | $48,699.29 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.47% | -0.05% / -1.00% | 10,000 | $10,139.52 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.99% | 0.19% / 3.85% | 71,000 | $66,854.06 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.06% | -0.22% / -4.08% | 120,000 | $125,616.38 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.25% | 0.03% / 0.57% | 20,000 | $20,377.21 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.20% | -0.03% / -0.57% | 208,000 | $204,455.89 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.15% | 0.05% / 0.88% | 226,000 | $236,219.35 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.970 | -$0.002 / -0.15% | 119,000 | $115,598.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.060 | -$0.005 / -0.42% | 48,000 | $50,805.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.58% | -0.14% / -3.64% | 24,000 | $24,386.69 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.67% | -0.05% / -1.06% | 256,000 | $236,153.78 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.04% | -0.09% / -2.18% | 60,000 | $54,828.49 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $1,330,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.31% | -0.14% / -3.15% | 75,000 | $67,398.07 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.84% | -0.14% / -2.71% | 66,000 | $57,147.33 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.21% | -0.05% / -1.17% | 107,000 | $110,358.32 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.46% | -0.14% / -3.04% | 602,000 | $612,139.08 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.04% | 0.02% / 0.37% | 20,000 | $18,880.93 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.41% | -0.05% / -0.83% | 25,000 | $25,362.55 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.13% | -0.15% / -3.40% | 108,000 | $114,538.51 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.60% | 0.10% / 1.82% | 32,000 | $33,004.37 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.92% | -0.01% / -0.25% | 40,000 | $40,489.77 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.23% | -0.12% / -2.76% | 58,000 | $61,237.04 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.41% | -0.10% / -2.11% | 18,000 | $18,801.16 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.76% | -0.06% / -1.03% | 60,000 | $57,709.26 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.74% | -0.11% / -2.27% | 25,000 | $26,804.67 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.09% | -0.05% / -1.21% | 91,000 | $90,723.63 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.45% | -0.03% / -0.67% | 15,000 | $15,376.64 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.570 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.82% | 0.00% / 0.00% | 50,000 | $51,071.82 | $100,000,000 |
| NZX020 | NZX Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.81% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.02% | -0.07% / -1.28% | 25,000 | $24,169.10 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.22% | -0.08% / -1.51% | 10,000 | $10,224.05 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 5,000 | $5,025.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.52% | -0.05% / -0.99% | 6,000 | $5,996.48 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.18% | -0.08% / -1.52% | 333,000 | $338,113.07 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.970 | $0.000 / 0.00% | 50,000 | $48,500.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.30% | 0.00% / 0.00% | 25,000 | $23,926.55 | $150,000,000 |
| SBS010 | Southland Building Society | 4.38% | -0.07% / -1.57% | 28,000 | $28,021.33 | $150,000,000 |
| SBS020 | Southland Building Society | 4.61% | -0.02% / -0.43% | 50,000 | $52,984.07 | $175,000,000 |
| SBS030 | Southland Building Society | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.83% | -0.02% / -0.26% | 10,000 | $9,480.58 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.64% | -0.04% / -1.09% | 10,000 | $10,074.99 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.31% | -0.03% / -0.58% | 20,000 | $20,788.27 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.52% | -0.11% / -2.38% | 71,000 | $74,825.90 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.47% | -0.03% / -0.67% | 155,000 | $155,044.04 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.84% | 0.12% / 2.44% | 81,000 | $76,391.23 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.06% | 0.01% / 0.20% | 10,000 | $10,592.79 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.20% | -0.23% / -4.24% | 55,000 | $58,126.44 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.71% | -0.02% / -0.40% | 128,000 | $127,177.21 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.63% | 0.00% / 0.00% | 10,000 | $9,798.45 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.05% | -0.01% / -0.12% | 122,000 | $123,418.82 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.10% | -0.14% / -3.30% | 58,000 | $58,103.95 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.50% | 0.00% / 0.00% | 18,000 | $18,613.95 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 4.69% | -0.16% / -3.20% | 80,000 | $83,380.63 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.63% | -0.06% / -1.17% | 15,000 | $14,744.04 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.38% | -0.04% / -0.90% | 30,000 | $31,507.23 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.78% | -0.07% / -1.44% | 10,000 | $10,639.87 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.023 | -$0.002 / -0.15% | 80,000 | $81,770.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.90% | -0.08% / -1.61% | 102,000 | $105,377.17 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.07% | -0.03% / -0.59% | 43,000 | $45,837.99 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.043 | $0.001 / 0.06% | 165,000 | $172,187.50 | $375,000,000 |