![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future MKPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/04/2025, 00:52 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 0.79 | — | — | 8.90 | — | — | 0.61 | — | — | — | — |
| — | — | — | — | 0.77 | — | — | 8.95 | — | — | 0.63 | — | — | — | — |
| — | — | — | — | 0.75 | — | — | 9.00 | — | — | 0.65 | — | — | — | — |
| — | — | — | — | 0.72 | — | — | 9.05 | — | — | 0.68 | — | — | — | — |
| — | — | — | — | 0.70 | — | — | 9.10 | — | — | 0.70 | — | — | — | — |
| — | — | — | — | 0.68 | — | — | 9.15 | — | — | 0.73 | — | — | — | — |
| — | — | — | — | 0.66 | — | — | 9.20 | — | -0.01 | 0.76 | — | — | — | — |
| — | — | — | — | 0.64 | — | — | 9.25 | — | — | 0.78 | — | — | — | — |
| — | — | — | — | 0.63 | — | — | 9.30 | — | — | 0.81 | — | — | — | — |
| — | — | — | — | 0.61 | — | — | 9.35 | — | — | 0.84 | — | — | — | — |
| — | — | — | — | 0.59 | — | — | 9.40 | — | — | 0.87 | — | — | — | — |