![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- EXCHANGE TRADED OPTIONS (ETOS)
Exchange Traded Options (ETOs)
Select instrument
Select month
| Trading status | Trading |
|---|---|
| Trades | 172 |
| Value | $500,441.15 |
| Volume | 158,606 |
| Capitalisation | $3,407,424,669.00 |
Data delayed by 20min | Last updated on 04/04/2025, 03:12 Coordinated Universal Time
Calls
Puts
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | $2.750 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $0.50 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $2.250 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $1.00 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.755 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $1.50 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.255 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $2.00 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.755 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $2.50 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.260 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $3.00 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.005 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $3.50 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $0.250 | — | — | — |
| — | — | — | $0.005 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $4.00 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $0.750 | — | — | — |
| — | — | — | $0.005 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $4.50 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $1.250 | — | — | — |
| — | — | — | $0.005 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $5.00 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $1.750 | — | — | — |
| — | — | — | $0.005 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $5.50 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $2.250 | — | — | — |
| — | — | — | $0.005 | 0 | — | 03 Apr 202517:14:32 Coordinated Universal Time | $6.00 | 03 Apr 202517:14:32 Coordinated Universal Time | — | 0 | $2.750 | — | — | — |