![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- EXCHANGE TRADED OPTIONS (ETOS)
For more information on how to access the NZX Futures and Options Market, please call +64 (9) 309 3672 or email: derivatives@nzx.com.
Exchange Traded Options (ETOs)
Select instrument
Select month
| Trading status | Halted |
|---|---|
| Trades | 0 |
| Value | $0.00 |
| Volume | 0 |
| Capitalisation | $2,262,995,992.00 |
Data delayed by 20min | last updated on —
Calls
Puts
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | $2.390 | 0 | — | 23/09/2024 06:13 NZST | $0.50 | 23/09/2024 06:13 NZST | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.890 | 0 | — | 23/09/2024 06:13 NZST | $1.00 | 23/09/2024 06:13 NZST | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.390 | 0 | — | 23/09/2024 06:13 NZST | $1.50 | 23/09/2024 06:13 NZST | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.890 | 0 | — | 23/09/2024 06:13 NZST | $2.00 | 23/09/2024 06:13 NZST | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.395 | 0 | — | 23/09/2024 06:13 NZST | $2.50 | 23/09/2024 06:13 NZST | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $3.00 | 23/09/2024 06:13 NZST | — | 0 | $0.115 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $3.50 | 23/09/2024 06:13 NZST | — | 0 | $0.610 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $4.00 | 23/09/2024 06:13 NZST | — | 0 | $1.110 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $4.50 | 23/09/2024 06:13 NZST | — | 0 | $1.610 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $5.00 | 23/09/2024 06:13 NZST | — | 0 | $2.110 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $5.50 | 23/09/2024 06:13 NZST | — | 0 | $2.610 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $6.00 | 23/09/2024 06:13 NZST | — | 0 | $3.110 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $6.50 | 23/09/2024 06:13 NZST | — | 0 | $3.610 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $7.00 | 23/09/2024 06:13 NZST | — | 0 | $4.110 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $7.50 | 23/09/2024 06:13 NZST | — | 0 | $4.610 | — | — | — |
| — | — | — | $0.005 | 0 | — | 23/09/2024 06:13 NZST | $8.00 | 23/09/2024 06:13 NZST | — | 0 | $5.110 | — | — | — |