![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 05/04/2025, 01:02 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 292.5 | -1 | — | 3500 | — | -1 | 185.5 | — | — | — | — |
| — | — | — | — | 278.0 | — | — | 3525 | — | -1 | 196.0 | — | — | — | — |
| — | — | — | — | 265.0 | -1 | — | 3550 | — | -1 | 206.5 | — | — | — | — |
| — | — | — | — | 252.0 | -1 | — | 3575 | — | — | 218.0 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 3600 | — | -1 | 230.5 | — | — | — | — |
| — | — | — | — | 229.0 | -1 | — | 3625 | — | -1 | 243.5 | — | — | — | — |
| — | — | — | — | 218.5 | -1 | — | 3650 | — | -1 | 257.0 | — | — | — | — |
| — | — | — | — | 208.5 | -1 | — | 3675 | — | -1 | 271.5 | — | — | — | — |
| — | — | — | — | 199.5 | -1 | — | 3700 | — | -1 | 286.5 | — | — | — | — |
| — | — | — | — | 191.0 | -1 | — | 3725 | — | -1 | 302.5 | — | — | — | — |
| — | — | — | — | 183.0 | -1 | — | 3750 | — | -1 | 319.0 | — | — | — | — |