![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on 09/04/2025, 15:42 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 195.0 | — | — | 3725 | — | — | 61.0 | — | — | — | — |
| — | — | — | — | 178.0 | — | — | 3750 | — | — | 69.0 | — | — | — | — |
| — | — | — | — | 162.5 | — | — | 3775 | — | — | 78.0 | — | — | — | — |
| — | — | — | — | 147.5 | — | — | 3800 | — | — | 88.0 | — | — | — | — |
| — | — | — | — | 133.5 | — | — | 3825 | — | — | 99.0 | — | — | — | — |
| — | — | — | — | 121.0 | — | — | 3850 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 109.0 | — | — | 3875 | — | — | 124.0 | — | — | — | — |
| — | — | — | — | 98.5 | — | — | 3900 | — | — | 138.0 | — | — | — | — |
| — | — | — | — | 89.0 | — | — | 3925 | — | — | 153.5 | — | — | — | — |
| — | — | — | — | 80.0 | — | — | 3950 | — | — | 169.5 | — | — | — | — |
| — | — | — | — | 72.5 | — | — | 3975 | — | — | 186.5 | — | — | — | — |