![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ25
Contract
Strike Range
Data delayed by 20min | Last updated on 04/04/2025, 21:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 124.0 | — | — | 3900 | — | — | 14.5 | — | — | — | — |
| — | — | — | — | 105.0 | — | — | 3925 | — | — | 20.0 | — | — | — | — |
| — | — | — | — | 87.0 | — | — | 3950 | — | — | 27.0 | — | — | — | — |
| — | — | — | — | 71.0 | — | — | 3975 | — | — | 36.5 | — | — | — | — |
| — | — | — | — | 57.5 | — | — | 4000 | — | — | 47.5 | — | — | — | — |
| — | — | — | — | 45.5 | — | — | 4025 | — | — | 60.5 | — | — | — | — |
| — | — | — | — | 35.5 | — | — | 4050 | — | — | 75.0 | — | — | — | — |
| — | — | — | — | 27.0 | — | — | 4075 | — | — | 92.0 | — | — | — | — |
| — | — | — | — | 20.5 | — | — | 4100 | — | — | 110.5 | — | — | — | — |
| — | — | — | — | 15.5 | — | — | 4125 | — | — | 130.0 | — | — | — | — |
| — | — | — | — | 11.5 | — | — | 4150 | — | — | 151.0 | — | — | — | — |