![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/04/2025, 17:47 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 372.0 | — | — | 3400 | 154 | — | 154.0 | — | — | — | — |
| — | — | — | — | 357.5 | — | — | 3425 | — | — | 164.0 | — | — | — | — |
| — | — | — | — | 343.5 | — | — | 3450 | — | — | 174.0 | — | — | — | — |
| — | — | — | — | 330.0 | — | — | 3475 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 314.5 | — | — | 3500 | — | — | 194.0 | — | — | — | — |
| — | — | — | — | 300.0 | — | — | 3525 | — | — | 203.5 | — | — | — | — |
| — | — | — | — | 286.5 | — | — | 3550 | — | — | 214.0 | — | — | — | — |
| — | — | — | — | 273.5 | — | — | 3575 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 261.0 | — | — | 3600 | — | — | 236.5 | — | — | — | — |
| — | — | — | — | 249.0 | — | — | 3625 | — | — | 249.0 | — | — | — | — |
| — | — | — | — | 238.0 | — | — | 3650 | — | — | 262.0 | — | — | — | — |