![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2025, 22:52 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 233.0 | — | — | 2775 | — | — | 131.0 | — | — | — | — |
| — | — | — | — | 220.0 | — | — | 2800 | — | — | 142.0 | — | — | — | — |
| — | — | — | — | 207.0 | — | — | 2825 | — | — | 154.0 | — | — | — | — |
| — | — | — | — | 195.0 | — | — | 2850 | — | — | 166.0 | — | — | — | — |
| — | — | — | — | 183.5 | — | — | 2875 | — | — | 178.5 | — | — | — | — |
| — | — | — | — | 172.5 | — | — | 2900 | — | — | 192.0 | — | — | — | — |
| — | — | — | — | 162.0 | — | — | 2925 | — | — | 206.0 | — | — | — | — |
| — | — | — | — | 152.5 | — | — | 2950 | — | — | 220.5 | — | — | — | — |
| — | — | — | — | 143.0 | — | — | 2975 | — | — | 235.5 | — | — | — | — |
| — | — | — | — | 134.5 | — | — | 3000 | — | — | 251.0 | — | — | — | — |
| — | — | — | — | 126.0 | — | — | 3025 | — | — | 267.0 | — | — | — | — |