![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2025, 22:52 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 183.0 | — | — | 2800 | — | — | 44.5 | — | — | — | — |
| — | — | — | — | 166.0 | — | — | 2825 | — | — | 52.5 | — | — | — | — |
| — | — | — | — | 150.5 | — | — | 2850 | — | — | 61.5 | — | — | — | — |
| — | — | — | — | 135.5 | — | — | 2875 | — | — | 71.5 | — | — | — | — |
| — | — | — | — | 122.0 | — | — | 2900 | — | — | 82.5 | — | — | — | — |
| — | — | — | — | 109.0 | — | — | 2925 | — | — | 94.5 | — | — | — | — |
| — | — | — | — | 97.5 | — | — | 2950 | — | — | 107.5 | — | — | — | — |
| — | — | — | — | 97.5 | — | — | 2975 | — | — | 141.0 | — | — | — | — |
| — | — | — | — | 96.5 | — | — | 3000 | — | — | 156.0 | — | — | — | — |
| — | — | — | — | 87.5 | — | — | 3025 | — | — | 171.5 | — | — | — | — |
| — | — | — | — | 79.0 | — | — | 3050 | — | — | 187.5 | — | — | — | — |