![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2025, 23:02 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 121.0 | — | — | 2875 | — | — | 51.5 | — | — | — | — |
| — | — | — | — | 106.5 | — | — | 2900 | — | — | 61.5 | — | — | — | — |
| — | — | — | — | 93.0 | — | — | 2925 | — | — | 73.0 | — | — | — | — |
| — | — | — | — | 81.0 | — | — | 2950 | — | — | 86.0 | — | — | — | — |
| — | — | — | — | 70.0 | — | — | 2975 | — | — | 99.5 | — | — | — | — |
| — | — | — | — | 60.0 | — | — | 3000 | — | — | 114.5 | — | — | — | — |
| — | — | — | — | 51.5 | — | — | 3025 | — | — | 131.0 | — | — | — | — |
| — | — | — | — | 43.5 | — | — | 3050 | — | — | 148.0 | — | — | — | — |
| — | — | — | — | 37.0 | — | — | 3075 | — | — | 166.0 | — | — | — | — |
| — | — | — | — | 31.0 | — | — | 3100 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 26.0 | — | — | 3125 | — | — | 205.0 | — | — | — | — |