![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 04/04/2025, 21:22 Coordinated Universal Time
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25 | 5 | 7480 | 7580 | 5 | — | 0 | 7505 | — | — | — | — | 830 | 04 Apr 2025 23:00:00 | |
| May 25 | 5 | 7250 | 7350 | 5 | — | 0 | 7300 | — | — | — | — | 845 | 04 Apr 2025 23:00:00 | |
| Jun 25 | 5 | 7100 | 7200 | 5 | — | 0 | 7130 | — | — | — | — | 1113 | 04 Apr 2025 23:00:00 | |
| Jul 25 | 5 | 6850 | 6950 | 5 | — | 0 | 6900 | — | — | — | — | 707 | 04 Apr 2025 23:00:00 | |
| Aug 25 | 5 | 6540 | 6640 | 5 | — | 0 | 6570 | — | — | — | — | 456 | 04 Apr 2025 12:35:08 | |
| Sep 25 | 5 | 6470 | 6560 | 10 | — | 0 | 6540 | — | — | — | — | 105 | 04 Apr 2025 18:23:03 | |
| Oct 25 | 1 | 6470 | 6560 | 10 | — | 0 | 6540 | — | — | — | — | 20 | 04 Apr 2025 18:23:08 | |
| Nov 25 | 1 | 6470 | 6560 | 10 | — | 0 | 6485 | — | — | — | — | 15 | 04 Apr 2025 18:23:13 | |
| Dec 25 | 1 | 6550 | 6560 | 10 | — | 0 | 6485 | — | — | — | — | 4 | 04 Apr 2025 20:15:07 | |
| Jan 26 | 1 | 6500 | 6510 | 1 | — | 0 | 6660 | — | — | — | — | 352 | 04 Apr 2025 20:15:07 | |
| Feb 26 | 1 | 6500 | 6700 | 1 | — | 0 | 6660 | — | — | — | — | 352 | 04 Apr 2025 12:35:08 | |
| Mar 26 | 1 | 6500 | 6700 | 1 | — | 0 | 6660 | — | — | — | — | 352 | 04 Apr 2025 12:35:08 | |
| Apr 26 | 1 | 6500 | 6700 | 1 | — | 0 | 6550 | — | — | — | — | 0 | 04 Apr 2025 12:35:08 | |
| May 26 | 1 | 6500 | 6700 | 1 | — | 0 | 6530 | — | — | — | — | 0 | 04 Apr 2025 12:35:08 | |
| Jun 26 | 1 | 6500 | 6700 | 1 | — | 0 | 6500 | — | — | — | — | 0 | 04 Apr 2025 23:00:00 | |
| Jul 26 | 1 | 6500 | 6700 | 1 | — | 0 | 6500 | — | — | — | — | 0 | 04 Apr 2025 23:00:00 | |
| Aug 26 | 1 | 6500 | 6700 | 1 | — | 0 | 6500 | — | — | — | — | 0 | 04 Apr 2025 23:00:00 | |
| Sep 26 | 1 | 6500 | 6700 | 1 | — | 0 | 6500 | — | — | — | — | 0 | 04 Apr 2025 23:00:00 | |
| Oct 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 04 Apr 2025 09:30:00 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.