NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 02/04/2025, 05:00 Coordinated Universal Time

Gainers

PGW	$1.9600	$0.1700 / 9.50%
SEK	$3.9100	$0.2200 / 5.96%
AOF	$0.1040	$0.0040 / 4.00%
TGG	$1.7300	$0.0600 / 3.59%
TWL	$0.1800	$0.0060 / 3.45%

Decliners

MLNWG	$0.0010	-$0.0010 / -50.00%
NTL	$0.0730	-$0.0100 / -12.05%
SKO	$3.8000	-$0.2200 / -5.47%
MOV	$0.2100	-$0.0100 / -4.55%
GXH	$0.7400	-$0.0300 / -3.90%

Daily Value Traded

$95,412,335

Daily Volume Traded

26,429,103

NZSX Announcements

Last updated on 02/04/2025, 16:08 NZDTRealtime

KMD Brands LimitedKMD	SPH Notice - Harbour Asset Management Limited	02/04/2025	SHINTR	3rd Party Released announcements3
Tower LimitedTWR	SPH Notice - Accident Compensation Corporation (ACC)	02/04/2025	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 01/04/2025: $1.7295	02/04/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	02/04/2025	SECISSUE
Fletcher Building LimitedFBU	D&O Ongoing Disclosures - Multiple	02/04/2025	SHINTR	3rd Party Released announcements3
Smart US Small Cap ETFUSS	USS NTA 01-04-2025 $7.50213	02/04/2025	MKTUPDTE
Smart US Technology (NZD Hedged) ETFUST	UST NTA 01-04-2025 $2.21977	02/04/2025	MKTUPDTE
Smart US Large Value ETFUSV	USV NTA 01-04-2025 $5.99844	02/04/2025	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZDX	Wellington International Airport LimitedWIA	WIA110	04/04/2025	Notice

NZX Spotlight series

NZX News

NZX delivers strong all-round performance to enable growth

NZX's Full Year Results and Annual Report, released today, demonstrates NZX’s all-round business strength as a market operator, fund manager and fund administration platform provider. Read more: here.